CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PORTALPortal	$0.01338	$0.01398	$0.01332	$13.87万	$1,219.14万	-4.16%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
445	ILVIlluvium	$3.05	$3.14	$2.96	$28.14万	$2,592.33万	-2.87%
396	PIXELPixels	$0.00461	$0.00484	$0.00458	$35.36万	$365.91万	-4.56%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
537	AIXBTaixbt	$0.01816	$0.0189	$0.01808	$17.98万	$1,858.33万	-2.94%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.52万	$363.89万	-0.79%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
182	SAHARASahara AI	$0.00779	$0.00829	$0.00775	$122.66万	$3,436.55万	-1.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
63	PENGUPudgy Penguins	$0.007752	$0.008077	$0.007623	$664.89万	$5.03亿	-0.63%