TerraClassicUSD

USTC · 美元计价

$0.00501

≈ ￥0.033066

-2.72% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00524

24H 最低

$0.00501

今日开盘

$0.00515

24H 成交量

$17.02万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
590	SFPSafePal	$0.2304	$0.2487	$0.2303	$14.44万	$1.19亿	-7.02%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
597	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.58%
64	PENGUPudgy Penguins	$0.007575	$0.008077	$0.007532	$690.80万	$5.03亿	-2.82%