Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 22:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
453	ILVIlluvium	$3.05	$3.14	$2.96	$26.69万	$2,553.34万	-0.33%
416	PIXELPixels	$0.00466	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
100	AEROAerodrome Finance	$0.6988	$0.7147	$0.6853	$287.73万	$5.80亿	1.93%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.09万	$1,840.14万	-0.44%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
648	FWDIBFWDIB	$6.89	$7.09	$6.64	$7.25万	—	3.77%
635	SFPSafePal	$0.2366	$0.2491	$0.2365	$9.46万	$1.23亿	-3.19%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.66万	$356.13万	-0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003565	$0.0003434	$18.50万	—	0.55%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
67	PENGUPudgy Penguins	$0.007649	$0.007868	$0.007521	$576.28万	$4.79亿	1.62%