MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PORTALPortal	$0.01347	$0.01411	$0.01344	$19.44万	$1,202.75万	-2.11%
269	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.34万	$2.48亿	0.24%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.41万	$393.94万	-1.40%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%
409	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.80万	$363.69万	-1.87%
100	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$261.46万	$5.82亿	-0.54%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.97%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
644	FWDIBFWDIB	$6.92	$7.09	$6.78	$7.43万	—	2.07%
620	SFPSafePal	$0.2372	$0.2491	$0.236	$10.30万	$1.18亿	-4.39%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.18万	—	0.03%
149	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.11万	$3,436.23万	2.21%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.74万	$2,202.26万	0.86%
70	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007623	$531.91万	$4.87亿	1.03%