Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.03万	$1,202.75万	-1.30%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.32万	$2,534.96万	0.00%
418	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.99万	$363.69万	-0.63%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
590	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.42万	$1.18亿	-3.65%
536	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.65万	$356.45万	0.00%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
489	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.30万	—	1.76%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.85万	$3,436.23万	2.07%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
60	PENGUPudgy Penguins	$0.007928	$0.008077	$0.007623	$675.92万	$4.87亿	2.77%