Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.81%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.97万	$2.48亿	0.93%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	-0.35%
435	ILVIlluvium	$3.1	$3.14	$2.96	$28.68万	$2,534.96万	0.00%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.10万	$1,840.05万	0.98%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.75	$244.37	$228.43	$2.25万	—	-4.18%
665	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.47%
591	SFPSafePal	$0.2356	$0.2491	$0.2335	$13.53万	$1.18亿	-4.38%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.04万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
626	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.41万	$2,202.26万	2.60%
63	PENGUPudgy Penguins	$0.00786	$0.008077	$0.007623	$645.53万	$4.87亿	2.09%