Mitosis

MITO · 美元计价

$0.00809

≈ ￥0.053394

-4.37% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00846

24H 成交量

$80.48万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01375	$0.01382	$0.01298	$20.53万	$1,219.47万	2.08%
243	LUNCTerra Luna Classic	$0.00004569	$0.000046	$0.0000444	$78.18万	$2.51亿	1.33%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%
608	ILVIlluvium	$3.11	$3.14	$2.98	$13.97万	$2,575.08万	1.30%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
123	AEROAerodrome Finance	$0.7062	$0.7139	$0.666	$243.42万	$5.72亿	-0.11%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
592	SFPSafePal	$0.2354	$0.2395	$0.2259	$15.35万	$1.17亿	-0.76%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.07万	$358.09万	0.81%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003418	$30.71万	—	1.01%
316	SAHARASahara AI	$0.00797	$0.008	$0.00766	$53.27万	$3,470.33万	1.27%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
590	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.52万	$2,178.91万	-0.64%
57	PENGUPudgy Penguins	$0.008084	$0.008239	$0.007532	$838.67万	$5.10亿	4.49%