Compound

COMP · 美元计价

$21.51

≈ ￥141.966

0.09% ($0.02)

更新于 2026-10-29 01:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$65.09万

流通市值

$2.16亿

24H 涨跌额

($0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PORTALPortal	$0.01346	$0.01411	$0.01342	$17.49万	$1,202.75万	-1.82%
269	LUNCTerra Luna Classic	$0.00004512	$0.00004567	$0.00004462	$60.41万	$2.48亿	0.85%
544	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.58万	$393.94万	-1.05%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.22万	$2,534.96万	-0.97%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$238.46万	$5.82亿	-0.88%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$14.62万	$1,840.05万	-0.70%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.85%
645	FWDIBFWDIB	$6.92	$7.09	$6.83	$6.79万	—	0.73%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.67万	$1.18亿	-3.84%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.83万	$356.45万	-1.58%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
569	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$13.70万	—	0.52%
150	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	2.07%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.51%
71	PENGUPudgy Penguins	$0.007734	$0.007868	$0.007623	$525.35万	$4.87亿	0.18%