本体

ONT · 美元计价

$0.04889

≈ ￥0.322674

-0.31% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04904

24H 成交量

$14.58万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$15.98万	$1,219.14万	-3.77%
254	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.46%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.08万	$403.05万	-1.74%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.25%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.11万	$365.91万	-3.77%
121	AEROAerodrome Finance	$0.6806	$0.7162	$0.666	$233.69万	$5.67亿	-1.75%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
514	AIXBTaixbt	$0.01813	$0.0189	$0.01777	$21.51万	$1,858.33万	-2.42%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.22万	$1.19亿	-5.08%
496	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.28万	$363.89万	-1.98%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003418	$26.67万	—	-0.52%
285	SAHARASahara AI	$0.00785	$0.00804	$0.00766	$65.09万	$3,436.55万	-2.36%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
65	PENGUPudgy Penguins	$0.00777	$0.008077	$0.007532	$694.66万	$5.03亿	0.25%