FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01358	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.81%
273	LUNCTerra Luna Classic	$0.00004546	$0.000046	$0.00004462	$64.37万	$2.48亿	0.98%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	0.00%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.88万	$2,534.96万	-0.32%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.10万	$363.69万	-0.63%
108	AEROAerodrome Finance	$0.6982	$0.7162	$0.6916	$244.10万	$5.82亿	0.85%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.26万	$1,840.05万	0.38%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.06	$244.37	$228.43	$2.27万	—	-4.81%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.04%
590	SFPSafePal	$0.236	$0.2491	$0.2335	$13.58万	$1.18亿	-4.14%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.19万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.31万	$3,436.23万	2.46%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
632	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.05万	$2,202.26万	2.82%
63	PENGUPudgy Penguins	$0.007856	$0.008077	$0.007623	$651.84万	$4.87亿	2.15%