Pundi X

PUNDIX · 美元计价

$0.1035

≈ ￥0.6831

0.78% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1027

24H 成交量

$10.96万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PORTALPortal	$0.01342	$0.01411	$0.01342	$17.25万	$1,202.75万	-2.12%
269	LUNCTerra Luna Classic	$0.00004501	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.54%
543	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.57万	$393.94万	-1.05%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-0.97%
411	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.85万	$363.69万	-1.05%
106	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$243.80万	$5.82亿	-0.11%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	AIXBTaixbt	$0.0183	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.71%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.73万	—	-0.78%
646	FWDIBFWDIB	$6.94	$7.09	$6.81	$6.83万	—	1.76%
613	SFPSafePal	$0.2369	$0.2491	$0.236	$10.59万	$1.18亿	-4.13%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.68万	$356.45万	-1.58%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
566	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$13.74万	—	0.03%
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
632	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.80万	$2,202.26万	1.30%
71	PENGUPudgy Penguins	$0.007695	$0.007868	$0.007623	$527.13万	$4.87亿	0.30%