QNTB

QNTB · 美元计价

$36.36

≈ ￥239.976

-3.63% (-$1.37)

更新于 2026-10-30 13:00:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.73

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTALPortal	$0.01276	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.97%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.67万	$2,575.08万	-4.62%
286	PIXELPixels	$0.00424	$0.00472	$0.004	$91.01万	$360.23万	-7.42%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$53.63万	$1,857.54万	-9.21%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.18%
576	SFPSafePal	$0.2125	$0.236	$0.2057	$23.17万	$1.17亿	-8.68%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.56万	$358.09万	-3.69%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.34万	$3,470.33万	-4.86%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.71万	$2,178.91万	-7.21%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%