REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$16.02万	$1,219.14万	-3.77%
255	LUNCTerra Luna Classic	$0.00004496	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.60%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.24万	$403.05万	-2.08%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.26%
380	PIXELPixels	$0.00459	$0.00482	$0.00449	$38.23万	$365.91万	-3.77%
121	AEROAerodrome Finance	$0.678	$0.7162	$0.666	$233.86万	$5.67亿	-2.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	AIXBTaixbt	$0.01808	$0.0189	$0.01777	$21.46万	$1,858.33万	-2.59%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
670	FWDIBFWDIB	$6.96	$7.24	$6.83	$6.27万	—	-0.29%
584	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
497	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.37万	$363.89万	-1.59%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%
284	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$65.06万	$3,436.55万	-2.49%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.70万	$2,217.23万	-2.35%
63	PENGUPudgy Penguins	$0.007751	$0.008077	$0.007532	$709.33万	$5.03亿	0.05%