Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01368	$0.01401	$0.01339	$16.74万	$1,202.75万	-1.80%
272	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.56万	$2.48亿	1.31%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.94万	$393.94万	0.35%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.85万	$2,534.96万	0.32%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.09万	$363.69万	-1.25%
112	AEROAerodrome Finance	$0.6978	$0.7162	$0.692	$237.88万	$5.82亿	0.16%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.53万	$1,840.05万	0.27%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
586	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.86万	$1.18亿	-3.01%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$356.45万	0.40%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.83万	—	1.97%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00771	$152.23万	$3,436.23万	2.46%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
59	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$682.48万	$4.87亿	3.50%