VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.94

≈ ￥3728.6

-0.14% (-$0.81)

更新于 2026-10-30 00:05:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.75

24H 成交量

$29.37万

流通市值

$199.34万

24H 涨跌额

(-$0.81)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.03万	$360.23万	-1.27%
123	AEROAerodrome Finance	$0.7061	$0.7139	$0.666	$240.61万	$5.72亿	-0.30%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
538	AIXBTaixbt	$0.01863	$0.0189	$0.01773	$20.19万	$1,857.54万	1.25%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.16%
667	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.05万	—	3.44%
592	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.33万	$1.17亿	-1.01%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
589	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.51万	$2,178.91万	-0.64%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%