Yield Guild Games

YGG · 美元计价

$0.0244

≈ ￥0.16104

-3.21% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02521

24H 成交量

$23.55万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$20.10万	$1,219.47万	-1.91%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$84.02万	$2.51亿	-1.45%
494	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.48万	$399.36万	-1.05%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%
329	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.30万	$360.23万	-3.42%
123	AEROAerodrome Finance	$0.6784	$0.7139	$0.666	$242.54万	$5.72亿	-3.90%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.66万	$1,857.54万	-2.00%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-3.95%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.24万	—	-1.83%
580	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.76%
439	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$32.08万	$358.09万	-1.59%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%
294	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.38万	$3,470.33万	-1.01%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.28万	$2,178.91万	-3.17%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%