Spark

SPK · 美元计价

$0.018167

≈ ￥0.119902

-1.11% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.018607

24H 最低

$0.018093

今日开盘

$0.018371

24H 成交量

$60.79万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PORTALPortal	$0.01357	$0.01411	$0.01338	$25.60万	$1,209.80万	0.44%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
412	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.70万	$362.27万	0.00%
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$11.32万	$1,840.14万	0.06%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
645	FWDIBFWDIB	$6.91	$7.09	$6.55	$7.78万	—	2.68%
630	SFPSafePal	$0.2392	$0.2491	$0.2387	$9.33万	$1.23亿	-1.65%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.88万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.95万	—	1.42%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$140.06万	$3,355.77万	3.26%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
67	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007464	$584.08万	$4.79亿	2.40%