Arkham

ARKM · 美元计价

$0.1074

≈ ￥0.70884

-10.65% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1202

24H 成交量

$138.26万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.72万	$360.23万	-8.01%
110	AEROAerodrome Finance	$0.6057	$0.7118	$0.6	$493.39万	$5.72亿	-10.80%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
416	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$53.87万	$1,857.54万	-9.10%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.10万	—	-0.86%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.39万	—	-3.30%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.91万	$358.09万	-4.45%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.87万	$3,470.33万	-4.97%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.57万	$2,178.91万	-7.41%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%