Theta Network

THETA · 美元计价

$0.1805

≈ ￥1.1913

0.61% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1794

24H 成交量

$53.55万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01372	$0.01411	$0.01339	$19.51万	$1,202.75万	-0.94%
276	LUNCTerra Luna Classic	$0.0000458	$0.000046	$0.00004462	$63.04万	$2.48亿	1.71%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.18万	$393.94万	0.70%
437	ILVIlluvium	$3.13	$3.14	$2.96	$28.14万	$2,534.96万	0.97%
414	PIXELPixels	$0.00479	$0.00484	$0.00462	$32.54万	$363.69万	0.21%
107	AEROAerodrome Finance	$0.7082	$0.7162	$0.6916	$244.78万	$5.82亿	1.94%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.01881	$0.0189	$0.01821	$16.49万	$1,840.05万	1.68%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$238.42	$244.37	$236.47	$1.78万	—	-0.43%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.53万	—	4.05%
591	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.46万	$1.18亿	-3.56%
530	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.88万	$356.45万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
519	1MBABYDOGE1MBABYDOGE	$0.0003561	$0.0003583	$0.0003448	$18.70万	—	2.83%
149	SAHARASahara AI	$0.00799	$0.00829	$0.00769	$154.51万	$3,436.23万	3.50%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$10.28万	$2,202.26万	2.81%
64	PENGUPudgy Penguins	$0.007921	$0.008077	$0.007623	$629.38万	$4.87亿	2.99%