Zama

ZAMA · 美元计价

$0.07366

≈ ￥0.486156

-4.61% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.07948

24H 最低

$0.07347

今日开盘

$0.07722

24H 成交量

$532.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$71.99万	$2.51亿	-1.57%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
117	AEROAerodrome Finance	$0.6677	$0.7162	$0.6663	$236.81万	$5.67亿	-4.60%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
514	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.28万	$1,858.33万	-4.02%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.41万	—	-1.71%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
475	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.47万	—	-2.37%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.50万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007598	$0.008077	$0.007532	$683.60万	$5.03亿	-2.67%