Zama

ZAMA · 美元计价

$0.07563

≈ ￥0.499158

-3.34% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.07848

24H 最低

$0.07239

今日开盘

$0.07824

24H 成交量

$555.02万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTALPortal	$0.01321	$0.01383	$0.01298	$18.95万	$1,219.14万	-4.48%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.08万	$1,858.33万	-3.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
667	FWDIBFWDIB	$7	$7.24	$6.82	$7.03万	—	-0.85%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.21万	—	-2.42%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.67万	$3,436.55万	-0.51%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%