Gitcoin

GTC · 美元计价

$0.24708

≈ ￥1.6307

2.11% ($0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24198

24H 成交量

$652.72万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
271	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.65万	$2.47亿	0.54%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.06%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.12万	$2,553.34万	-1.29%
414	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.00万	$362.27万	-1.05%
100	AEROAerodrome Finance	$0.7067	$0.7147	$0.6916	$272.23万	$5.80亿	1.16%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.75万	$1,840.14万	-0.16%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-0.93%
643	FWDIBFWDIB	$6.91	$7.09	$6.69	$7.53万	—	3.29%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
546	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003448	$15.81万	—	0.35%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
72	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007603	$541.04万	$4.79亿	1.39%