艾达币

ADA · 美元计价

$0.2063

≈ ￥1.3616

1.03% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2042

24H 成交量

$1,041.92万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.80万	$1,209.80万	3.99%
304	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.69万	$2.47亿	1.62%
544	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.74万	$395.65万	2.86%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.63%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.58万	$362.27万	2.80%
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.62万	$5.80亿	3.57%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
636	AIXBTaixbt	$0.01855	$0.01874	$0.01797	$9.26万	$1,840.14万	2.09%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.17万	—	-3.86%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.37万	—	5.93%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.28万	$1.23亿	1.15%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
502	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$20.16万	—	1.19%
160	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$129.93万	$3,355.77万	4.03%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.85万	$2,173.96万	1.52%
69	PENGUPudgy Penguins	$0.007772	$0.007868	$0.007375	$520.29万	$4.79亿	4.74%