ARK

ARK · 美元计价

$0.1596

≈ ￥1.0534

-3.04% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.1717

24H 最低

$0.1588

今日开盘

$0.1646

24H 成交量

$94.35万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PORTALPortal	$0.01273	$0.0138	$0.01247	$34.38万	$1,219.47万	-6.88%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
573	ILVIlluvium	$2.86	$3.13	$2.84	$21.20万	$2,575.08万	-8.33%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.74万	$360.23万	-10.71%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
567	SFPSafePal	$0.2124	$0.239	$0.2107	$21.68万	$1.17亿	-10.98%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.231	$43.47万	$358.09万	-8.70%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
236	SAHARASahara AI	$0.00733	$0.008	$0.00727	$107.03万	$3,470.33万	-7.68%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%