AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.09

≈ ￥416.394

8.87% ($5.14)

更新于 2026-10-29 08:45:02

24H 最高

$66.00

24H 最低

$57.66

今日开盘

$57.95

24H 成交量

$150.34万

流通市值

$376.46万

24H 涨跌额

($5.14)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTALPortal	$0.01364	$0.014	$0.01339	$16.83万	$1,219.14万	-2.57%
272	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$63.52万	$2.51亿	1.04%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.07万	$2,592.33万	0.32%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.49万	$1,858.33万	0.00%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
668	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	3.04%
585	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.89万	$1.19亿	-3.53%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.22万	$363.89万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$145.41万	$3,436.55万	0.64%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
62	PENGUPudgy Penguins	$0.007945	$0.008077	$0.007623	$681.29万	$5.03亿	2.76%