GoPlus Security

GPS · 美元计价

$0.00829

≈ ￥0.054714

-0.72% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$16.48万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
275	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.05万	$2.48亿	1.07%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.04万	$393.94万	0.35%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,534.96万	-0.64%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
111	AEROAerodrome Finance	$0.6986	$0.7162	$0.692	$240.73万	$5.82亿	0.14%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.43万	$1,840.05万	-0.38%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.11万	—	4.08%
587	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.76万	$1.18亿	-3.61%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.03万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.62万	—	1.82%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
60	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$681.96万	$4.87亿	2.83%