BEAMX

BEAMX · 美元计价

$0.003308

≈ ￥0.021833

-2.68% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.003399

24H 成交量

$275.34万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PORTALPortal	$0.01267	$0.0138	$0.01247	$34.52万	$1,219.47万	-7.18%
185	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00004154	$163.37万	$2.51亿	-6.33%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.59万	$360.23万	-10.34%
120	AEROAerodrome Finance	$0.6226	$0.7118	$0.6165	$369.46万	$5.72亿	-10.60%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	AIXBTaixbt	$0.01646	$0.01882	$0.0164	$41.80万	$1,857.54万	-11.46%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.55%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
237	SAHARASahara AI	$0.00734	$0.008	$0.00727	$108.35万	$3,470.33万	-7.21%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.68万	$2,178.91万	-8.49%
57	PENGUPudgy Penguins	$0.007086	$0.008239	$0.007	$1,226.96万	$5.10亿	-11.24%