BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.01万	$1,219.14万	-3.86%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.74万	$365.91万	-5.25%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.18万	$5.67亿	-2.66%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.82万	$1,858.33万	-3.56%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.29%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.52万	$1.19亿	-5.95%
497	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.05万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
457	1MBABYDOGE1MBABYDOGE	$0.0003436	$0.0003583	$0.0003418	$28.03万	—	-1.12%
294	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.52%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.35%
63	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$713.82万	$5.03亿	-1.00%