Biconomy

BICO · 美元计价

$0.01636

≈ ￥0.107976

4.27% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01569

24H 成交量

$233.36万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.91%
359	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.13万	$365.91万	-5.86%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
503	AIXBTaixbt	$0.01791	$0.0189	$0.01773	$23.24万	$1,858.33万	-3.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
662	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.62万	—	-0.86%
558	SFPSafePal	$0.2276	$0.2486	$0.2274	$17.83万	$1.19亿	-8.23%
479	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.16万	$363.89万	-3.56%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.20万	$3,436.55万	-1.01%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-2.76%
61	PENGUPudgy Penguins	$0.00768	$0.008077	$0.007532	$743.94万	$5.03亿	-1.51%