Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-5.24% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0955

24H 成交量

$23.98万

流通市值

$1,553.52万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
116	AEROAerodrome Finance	$0.6672	$0.7162	$0.6663	$240.31万	$5.67亿	-5.07%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
513	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.33万	$1,858.33万	-4.65%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
669	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.37万	—	-2.28%
586	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.72万	$1.19亿	-7.05%
524	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.31万	$363.89万	-3.16%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007557	$0.008077	$0.007532	$687.52万	$5.03亿	-3.62%