Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.34万	$1,219.14万	-5.40%
259	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.42%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.55万	$403.05万	-3.13%
447	ILVIlluvium	$3	$3.14	$2.96	$28.53万	$2,592.33万	-3.85%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.62万	$365.91万	-6.05%
118	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.97万	$5.67亿	-4.27%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.56万	$1,858.33万	-3.93%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
669	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.30万	—	-1.85%
588	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.94万	$1.19亿	-6.37%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.10万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$25.95万	—	-2.23%
272	SAHARASahara AI	$0.00772	$0.00809	$0.00766	$67.97万	$3,436.55万	-4.34%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007619	$0.008077	$0.007532	$679.76万	$5.03亿	-2.22%