Polkadot

DOT · 美元计价

$1.005

≈ ￥6.633

0.50% ($0.01)

更新于 2026-10-29 22:55:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

24H 成交量

$529.66万

流通市值

$773.24万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
258	LUNCTerra Luna Classic	$0.00004539	$0.000046	$0.0000444	$72.45万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.64万	$2,592.33万	0.00%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.64万	$365.91万	-1.92%
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.45万	$1,858.33万	0.06%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.98万	—	2.62%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.93万	$1.19亿	-2.32%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.71万	$363.89万	-0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
476	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.30万	—	0.84%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
64	PENGUPudgy Penguins	$0.007884	$0.008077	$0.007532	$664.88万	$5.03亿	2.44%