USD.AI

CHIP · 美元计价

$0.04813

≈ ￥0.317658

-11.80% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05457

24H 成交量

$708.59万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PORTALPortal	$0.01317	$0.01389	$0.01302	$16.32万	$1,219.14万	-5.12%
255	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$73.68万	$2.51亿	-1.17%
519	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.03万	$403.05万	-3.11%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
120	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$232.94万	$5.67亿	-3.48%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.31%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
587	SFPSafePal	$0.2329	$0.2486	$0.2302	$15.02万	$1.19亿	-5.63%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.33万	—	-1.48%
274	SAHARASahara AI	$0.0078	$0.00807	$0.00766	$67.30万	$3,436.55万	-3.11%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$674.16万	$5.03亿	-1.49%