Espresso

ESP · 美元计价

$0.07839

≈ ￥0.517374

-6.05% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08344

24H 成交量

$55.05万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
153	LUNCTerra Luna Classic	$0.00004271	$0.00004583	$0.00003921	$251.52万	$2.51亿	-4.58%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.58万	$399.36万	-5.36%
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.49万	$2,575.08万	-4.31%
289	PIXELPixels	$0.00422	$0.00472	$0.004	$90.37万	$360.23万	-7.66%
109	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$482.66万	$5.72亿	-9.11%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
425	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$51.70万	$1,857.54万	-8.68%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-2.89%
575	SFPSafePal	$0.2118	$0.236	$0.2057	$23.27万	$1.17亿	-8.75%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.60万	$358.09万	-3.69%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.56万	$2,178.91万	-6.78%
54	PENGUPudgy Penguins	$0.007133	$0.008239	$0.006622	$1,515.52万	$5.10亿	-6.81%