阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 03:25:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTALPortal	$0.01358	$0.01411	$0.01339	$18.64万	$1,202.75万	-1.38%
274	LUNCTerra Luna Classic	$0.00004548	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.36%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.65万	$393.94万	-0.35%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
410	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.79万	$363.69万	-1.47%
107	AEROAerodrome Finance	$0.7053	$0.7162	$0.6916	$239.90万	$5.82亿	1.35%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
533	AIXBTaixbt	$0.01855	$0.01874	$0.01821	$16.80万	$1,840.05万	0.22%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.41%
659	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.95万	—	2.01%
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.52万	—	1.88%
148	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$152.99万	$3,436.23万	2.59%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
69	PENGUPudgy Penguins	$0.007793	$0.007868	$0.007623	$544.05万	$4.87亿	1.21%