Golem

GLM · 美元计价

$0.1065

≈ ￥0.7029

-3.53% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.111

24H 最低

$0.1064

今日开盘

$0.1104

24H 成交量

$9.26万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
261	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.00004452	$69.38万	$2.51亿	-1.24%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$19.15万	$1,858.33万	-4.13%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%
588	SFPSafePal	$0.232	$0.2487	$0.2318	$14.28万	$1.19亿	-6.34%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%