Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.89% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0346

24H 成交量

$86.65万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.57%
238	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$76.56万	$2.51亿	-0.62%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.32万	$403.05万	-2.47%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.17万	$2,592.33万	-1.95%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$192.25万	$5.67亿	-2.20%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.68万	$1,858.33万	-2.22%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	1.15%
576	SFPSafePal	$0.2298	$0.2422	$0.2259	$15.88万	$1.19亿	-4.73%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.06万	$363.89万	-1.20%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
468	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.94万	—	-1.54%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.13%
61	PENGUPudgy Penguins	$0.007705	$0.008077	$0.007532	$728.71万	$5.03亿	-0.63%