Axie Infinity

AXS · 美元计价

$0.952

≈ ￥6.2832

-1.45% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.966

24H 成交量

$56.72万

流通市值

$1.68亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.86万	$1,219.14万	-2.24%
267	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.00004462	$64.35万	$2.51亿	0.82%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	-0.69%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.41万	$2,592.33万	-0.32%
405	PIXELPixels	$0.00471	$0.00484	$0.00462	$33.85万	$365.91万	-2.08%
111	AEROAerodrome Finance	$0.6884	$0.7162	$0.686	$242.18万	$5.67亿	-1.42%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.01848	$0.0189	$0.01821	$16.76万	$1,858.33万	-0.43%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.66	$244.37	$225.61	$3.17万	—	-3.62%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.17万	—	2.30%
584	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.97万	$1.19亿	-3.69%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.17万	$363.89万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
489	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$22.36万	—	1.27%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
621	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.87万	$2,217.23万	1.29%
61	PENGUPudgy Penguins	$0.007924	$0.008077	$0.007623	$688.52万	$5.03亿	2.48%