Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-2.40% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$56.57万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.01322	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.79%
236	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$79.48万	$2.51亿	-1.19%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.49万	$403.05万	-3.15%
586	ILVIlluvium	$3	$3.14	$2.98	$15.00万	$2,592.33万	-3.54%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
138	AEROAerodrome Finance	$0.6818	$0.7162	$0.666	$194.87万	$5.67亿	-3.48%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.78	$244.37	$225.61	$3.27万	—	-3.62%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
570	SFPSafePal	$0.2273	$0.2465	$0.2259	$16.60万	$1.19亿	-7.38%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.63万	$363.89万	-2.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.27万	—	-2.65%
286	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.30万	$3,436.55万	-0.76%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.12万	$2,217.23万	-2.75%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%