Newton Protocol

NEWT · 美元计价

$0.04366

≈ ￥0.288156

-2.35% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.04494

24H 最低

$0.04204

今日开盘

$0.04471

24H 成交量

$27.28万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.01318	$0.01382	$0.01298	$18.07万	$1,219.14万	-3.73%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$22.61万	$1,858.33万	-2.85%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.85万	—	-0.43%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
466	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$27.98万	—	-2.29%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.25%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%