Origin Token

OGN · 美元计价

$0.02488

≈ ￥0.164208

-4.27% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.02628

24H 最低

$0.02462

今日开盘

$0.02599

24H 成交量

$60.44万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PORTALPortal	$0.01267	$0.0138	$0.01247	$30.41万	$1,219.47万	-7.38%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.28万	$2,575.08万	-6.73%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
129	AEROAerodrome Finance	$0.6496	$0.7118	$0.641	$286.37万	$5.72亿	-7.54%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
466	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.45万	$1,857.54万	-10.10%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
671	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.86万	—	-6.01%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
456	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.71万	$358.09万	-5.93%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.04万	$3,470.33万	-7.07%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
564	WAXPWAX	$0.00438	$0.00475	$0.00435	$21.61万	$2,178.91万	-7.79%
59	PENGUPudgy Penguins	$0.007196	$0.008239	$0.007	$1,080.81万	$5.10亿	-9.98%