Pyth Network

PYTH · 美元计价

$0.07004

≈ ￥0.462264

-3.66% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.0727

24H 成交量

$225.07万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
247	LUNCTerra Luna Classic	$0.00004477	$0.000046	$0.0000444	$75.21万	$2.51亿	-1.63%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.45万	$403.05万	-3.14%
569	ILVIlluvium	$3	$3.14	$2.98	$16.70万	$2,592.33万	-2.91%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.84万	$365.91万	-5.87%
141	AEROAerodrome Finance	$0.6801	$0.7162	$0.666	$190.48万	$5.67亿	-3.53%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.28万	$1,858.33万	-3.96%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.28%
557	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.14万	$1.19亿	-8.43%
480	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.13万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.38万	—	-1.74%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.58万	$2,217.23万	-3.18%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%