SECZB

SECZB · 美元计价

$7.95

≈ ￥52.47

-3.29% (-$0.27)

更新于 2026-10-30 14:10:03

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.22

24H 成交量

$24.13万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
154	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$257.54万	$2.51亿	-4.30%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.92万	$399.36万	-5.71%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
110	AEROAerodrome Finance	$0.6178	$0.7118	$0.5957	$508.38万	$5.72亿	-8.79%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.59%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.55万	$2,178.91万	-7.24%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%