Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.47% (-$0.21)

更新于 2026-10-29 12:35:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.84

24H 成交量

$18.71万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.30万	$1,219.14万	-5.13%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.32万	$2.51亿	-1.11%
522	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$20.80万	$403.05万	-3.13%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.70万	$2,592.33万	-3.53%
386	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.92万	$365.91万	-5.01%
120	AEROAerodrome Finance	$0.6692	$0.7162	$0.666	$232.81万	$5.67亿	-4.10%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
510	AIXBTaixbt	$0.01792	$0.0189	$0.01777	$21.63万	$1,858.33万	-3.66%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.42%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.32万	—	-1.43%
590	SFPSafePal	$0.2316	$0.2486	$0.2302	$14.94万	$1.19亿	-6.35%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.34万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
471	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$26.23万	—	-1.94%
274	SAHARASahara AI	$0.00776	$0.00807	$0.00766	$66.82万	$3,436.55万	-3.60%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.77%
65	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$676.29万	$5.03亿	-2.14%