Advanced Micro Devices (bStock

AMDB · 美元计价

$563.82

≈ ￥3721.21

-1.89% (-$10.88)

更新于 2026-10-30 03:25:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$574.7

24H 成交量

$370.71万

流通市值

$1,163.15万

24H 涨跌额

(-$10.88)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.75万	$2,575.08万	-0.97%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.12万	$360.23万	-4.46%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
537	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.81万	$1,857.54万	-2.37%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.72万	—	-2.26%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.66万	$1.17亿	-2.68%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	-0.80%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.75万	—	-2.72%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.18万	$3,470.33万	-1.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.54万	$2,178.91万	-2.34%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%