Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.56

≈ ￥2663.5

-0.70% (-$2.83)

更新于 2026-10-29 02:40:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.39

24H 成交量

$481.09万

流通市值

$2,400.42万

24H 涨跌额

(-$2.83)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.44万	$1,202.75万	-1.60%
272	LUNCTerra Luna Classic	$0.00004559	$0.00004577	$0.00004462	$61.14万	$2.48亿	1.56%
548	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.69万	$393.94万	0.00%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
108	AEROAerodrome Finance	$0.7054	$0.7162	$0.6916	$240.67万	$5.82亿	1.18%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.28	$244.37	$236.47	$1.75万	—	0.08%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
586	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.78万	$1.18亿	-4.97%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%
147	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.81万	$3,436.23万	2.20%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
632	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.47万	$2,202.26万	2.38%
70	PENGUPudgy Penguins	$0.007776	$0.007868	$0.007623	$533.60万	$4.87亿	0.57%