Gram (prev. Toncoin)

GRAM · 美元计价

$1.247

≈ ￥8.2302

2.47% ($0.03)

更新于 2026-10-29 03:50:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$516.64万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTALPortal	$0.01366	$0.01411	$0.01339	$18.77万	$1,202.75万	-0.73%
274	LUNCTerra Luna Classic	$0.0000457	$0.00004577	$0.00004462	$60.62万	$2.48亿	1.65%
534	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.84万	$393.94万	-0.35%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.60万	$5.82亿	0.99%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.59%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.73	$244.37	$236.47	$1.71万	—	-0.11%
664	FWDIBFWDIB	$7.17	$7.17	$6.83	$5.78万	—	3.31%
589	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.28万	$1.18亿	-4.41%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.29万	$356.45万	-0.40%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
531	1MBABYDOGE1MBABYDOGE	$0.0003547	$0.0003565	$0.0003448	$17.09万	—	2.10%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.68万	$3,436.23万	2.59%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.60%
66	PENGUPudgy Penguins	$0.007844	$0.007868	$0.007623	$569.82万	$4.87亿	1.94%