Aster

ASTER · 美元计价

$0.7163

≈ ￥4.7276

0.73% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7111

24H 成交量

$380.79万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.73万	$1,209.80万	2.76%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.63万	$2.47亿	1.95%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
466	ILVIlluvium	$3.09	$3.14	$2.96	$24.56万	$2,553.34万	2.32%
403	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.80万	$362.27万	2.14%
95	AEROAerodrome Finance	$0.7109	$0.7147	$0.6638	$321.89万	$5.80亿	5.65%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	AIXBTaixbt	$0.01865	$0.01874	$0.01797	$9.74万	$1,840.14万	2.59%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
645	FWDIBFWDIB	$7	$7.05	$6.53	$8.02万	—	6.38%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.00万	$1.23亿	2.35%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.38万	$356.13万	0.80%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.38万	$3,355.77万	3.53%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
626	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.18万	$2,173.96万	3.29%
72	PENGUPudgy Penguins	$0.007806	$0.007868	$0.007375	$513.54万	$4.79亿	4.85%