Plume

PLUME · 美元计价

$0.0164

≈ ￥0.10824

2.95% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01593

24H 成交量

$349.46万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01365	$0.01411	$0.01339	$19.54万	$1,202.75万	-1.44%
275	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$63.55万	$2.48亿	1.22%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%
438	ILVIlluvium	$3.11	$3.14	$2.96	$28.25万	$2,534.96万	0.32%
414	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.25万	$363.69万	0.00%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.12万	$1,840.05万	0.87%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
665	FWDIBFWDIB	$7.15	$7.24	$6.83	$5.69万	—	3.32%
592	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.51万	$1.18亿	-4.22%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
514	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$19.63万	—	1.56%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.42万	$3,436.23万	2.85%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
63	PENGUPudgy Penguins	$0.007888	$0.008077	$0.007623	$643.27万	$4.87亿	2.56%