Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 23:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.80万	$1,209.80万	-1.02%
273	LUNCTerra Luna Classic	$0.00004497	$0.00004567	$0.00004459	$62.00万	$2.47亿	0.45%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.95万	$395.65万	-1.75%
451	ILVIlluvium	$3.08	$3.14	$2.96	$26.50万	$2,553.34万	-0.32%
418	PIXELPixels	$0.00471	$0.00484	$0.00466	$32.13万	$362.27万	0.00%
100	AEROAerodrome Finance	$0.7028	$0.7147	$0.6916	$279.67万	$5.80亿	1.24%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$15.09万	$1,840.14万	0.11%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.73	$244.46	$236.47	$1.80万	—	-0.92%
645	FWDIBFWDIB	$6.91	$7.09	$6.65	$7.61万	—	3.44%
629	SFPSafePal	$0.2374	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$18.01万	$356.13万	-0.40%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
550	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003565	$0.0003448	$15.95万	—	0.49%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.75万	$3,355.77万	3.38%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.37万	$2,173.96万	1.30%
67	PENGUPudgy Penguins	$0.007716	$0.007868	$0.007566	$564.75万	$4.79亿	1.61%