Tezos

XTZ · 美元计价

$0.277

≈ ￥1.8282

-0.97% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.2844

24H 最低

$0.2756

今日开盘

$0.2797

24H 成交量

$22.74万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PORTALPortal	$0.01353	$0.01411	$0.01349	$25.14万	$1,209.80万	0.15%
273	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004459	$61.64万	$2.47亿	0.83%
535	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.74万	$395.65万	-0.35%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.43万	$2,553.34万	0.98%
413	PIXELPixels	$0.00469	$0.00484	$0.00465	$32.10万	$362.27万	0.86%
99	AEROAerodrome Finance	$0.6992	$0.7147	$0.6847	$288.36万	$5.80亿	1.73%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
591	AIXBTaixbt	$0.01835	$0.01874	$0.01827	$12.90万	$1,840.14万	0.11%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$242.53	$244.61	$236.47	$2.01万	—	-0.27%
649	FWDIBFWDIB	$6.88	$7.09	$6.60	$7.02万	—	4.24%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.35万	$1.23亿	-2.38%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.57万	$356.13万	-0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003434	$18.01万	—	1.25%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00768	$142.65万	$3,355.77万	2.86%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	2.18%
68	PENGUPudgy Penguins	$0.007715	$0.007868	$0.0075	$577.88万	$4.79亿	2.78%